Apple Inc. (AAPL.MX)
MXN 4010.18
(-3.28%)
MXN 4010.18
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3210.0 | 3258.5 | 3187.81 | 3250.07 | 5928.00 |
| 08 Nov, 2023 | 3167.71 | 3209.98 | 3167.71 | 3207.65 | 132.57 Thousand |
| 07 Nov, 2023 | 3135.0 | 3186.0 | 3129.11 | 3175.85 | 5701.00 |
| 06 Nov, 2023 | 3089.0 | 3144.98 | 3089.0 | 3138.0 | 22.64 Thousand |
| 03 Nov, 2023 | 3101.0 | 3101.0 | 3013.85 | 3074.92 | 11.31 Thousand |
| 01 Nov, 2023 | 3072.26 | 3104.0 | 3067.3 | 3102.36 | 5284.00 |
| 31 Oct, 2023 | 3060.0 | 3079.92 | 3036.5 | 3072.26 | 7475.00 |
| 30 Oct, 2023 | 3063.01 | 3084.81 | 3046.02 | 3073.37 | 3261.00 |
| 27 Oct, 2023 | 3039.0 | 3049.61 | 3017.06 | 3039.55 | 7190.00 |
| 26 Oct, 2023 | 3131.23 | 3131.23 | 3015.0 | 3030.34 | 3547.00 |
CURI
CDXI
BYRN
ASDRF
SKT
603368