Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)
MXN 18.87
(2.0%)
MXN 18.87
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.64 | 18.76 | 18.64 | 18.76 | 2732.00 |
| 04 Mar, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 888.00 |
| 03 Mar, 2025 | 19.03 | 19.4 | 19.03 | 19.4 | 1088.00 |
| 28 Feb, 2025 | 19.5 | 19.5 | 19.45 | 19.45 | 3751.00 |
| 27 Feb, 2025 | 19.99 | 19.99 | 19.5 | 19.5 | 7021.00 |
| 26 Feb, 2025 | 19.47 | 19.6 | 19.45 | 19.6 | 8322.00 |
| 25 Feb, 2025 | 19.03 | 19.5 | 19.03 | 19.5 | 843.00 |
| 24 Feb, 2025 | 19.1 | 19.1 | 18.65 | 18.8 | 3828.00 |
| 20 Feb, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 627.00 |
| 19 Feb, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1118.00 |
JHX
688368
ROYL
600109
TEMN
603596