Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)
MXN 18.87
(2.0%)
MXN 18.87
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 18.17 | 18.4 | 17.87 | 18.25 | 7821.00 |
| 30 Jan, 2025 | 18.44 | 18.44 | 18.17 | 18.17 | 4389.00 |
| 29 Jan, 2025 | 18.01 | 18.3 | 17.85 | 17.9 | 21.35 Thousand |
| 28 Jan, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 739.00 |
| 27 Jan, 2025 | 18.25 | 18.25 | 18.01 | 18.01 | 2396.00 |
| 24 Jan, 2025 | 17.85 | 18.51 | 17.85 | 18.25 | 4037.00 |
| 23 Jan, 2025 | 18.03 | 18.03 | 17.85 | 17.85 | 375.15 Thousand |
| 22 Jan, 2025 | 18.18 | 18.35 | 17.99 | 18.0 | 1334.00 |
| 21 Jan, 2025 | 18.45 | 18.45 | 18.0 | 18.0 | 18.69 Thousand |
| 20 Jan, 2025 | 17.95 | 18.1 | 17.95 | 18.1 | 163.01 Thousand |
JHX
688368
ROYL
600109
TEMN
603596