Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)
MXN 18.87
(2.0%)
MXN 18.87
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.28 | 18.72 | 17.6 | 17.6 | 18.93 Thousand |
| 16 Jan, 2025 | 17.6 | 17.75 | 17.6 | 17.75 | 5944.00 |
| 15 Jan, 2025 | 17.6 | 17.8 | 17.5 | 17.5 | 493.2 Thousand |
| 14 Jan, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 21.17 Thousand |
| 13 Jan, 2025 | 17.44 | 17.8 | 17.44 | 17.8 | 13.04 Thousand |
| 10 Jan, 2025 | 17.6 | 17.85 | 17.6 | 17.6 | 25.68 Thousand |
| 09 Jan, 2025 | 17.75 | 17.75 | 17.6 | 17.6 | 249.84 Thousand |
| 08 Jan, 2025 | 17.4 | 17.8 | 17.4 | 17.6 | 65.93 Thousand |
| 07 Jan, 2025 | 18.39 | 18.6 | 17.6 | 17.6 | 6644.00 |
| 06 Jan, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1510.00 |
JHX
688368
ROYL
600109
TEMN
603596