Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)

MXN 18.87

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.85 17.85 17.6 17.6 1046.00
02 Jan, 2025 17.82 17.85 17.8 17.85 3633.00
31 Dec, 2024 17.82 17.82 17.82 17.82 238.00
30 Dec, 2024 17.3 17.3 17.3 17.3 3590.00
26 Dec, 2024 17.2 17.3 17.2 17.3 4996.00
24 Dec, 2024 17.4 17.64 17.4 17.4 9259.00
20 Dec, 2024 17.1 17.5 17.1 17.5 906.00
19 Dec, 2024 17.1 17.1 17.1 17.1 2302.00
18 Dec, 2024 17.34 17.9 17.1 17.1 2234.00
17 Dec, 2024 17.11 17.23 16.9 17.0 54.59 Thousand