Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 535.97 | 559.19 | 535.97 | 558.47 | 342.46 Thousand |
| 25 Oct, 2024 | 530.29 | 539.73 | 530.24 | 534.52 | 203.08 Thousand |
| 24 Oct, 2024 | 532.06 | 542.47 | 529.32 | 532.81 | 448.88 Thousand |
| 23 Oct, 2024 | 552.14 | 561.57 | 526.07 | 529.55 | 351.1 Thousand |
| 22 Oct, 2024 | 542.48 | 556.5 | 542.48 | 551.3 | 428.56 Thousand |
| 21 Oct, 2024 | 557.68 | 560.88 | 551.97 | 558.12 | 312.06 Thousand |
| 18 Oct, 2024 | 555.01 | 557.05 | 548.07 | 557.0 | 196.94 Thousand |
| 17 Oct, 2024 | 557.0 | 559.23 | 545.07 | 550.65 | 209.44 Thousand |
| 16 Oct, 2024 | 547.54 | 558.48 | 547.54 | 558.48 | 250.52 Thousand |
| 15 Oct, 2024 | 544.34 | 553.32 | 541.03 | 548.71 | 348.69 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD