Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)

MXN 613.77

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 544.04 550.84 535.09 545.67 212.18 Thousand
11 Oct, 2024 540.98 546.96 536.61 541.0 128.57 Thousand
10 Oct, 2024 530.96 546.51 527.54 539.61 276.95 Thousand
09 Oct, 2024 526.1 537.48 526.1 536.48 468 Thousand
08 Oct, 2024 532.98 539.89 521.24 525.31 368.9 Thousand
07 Oct, 2024 537.09 542.44 530.65 537.82 265.92 Thousand
04 Oct, 2024 528.01 539.99 527.06 535.0 259 Thousand
03 Oct, 2024 535.62 541.36 521.43 523.37 286.17 Thousand
02 Oct, 2024 560.15 560.15 525.21 531.91 400.74 Thousand
30 Sep, 2024 561.01 565.42 555.17 556.41 358.51 Thousand