Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 556.97 | 577.88 | 556.03 | 561.53 | 258.56 Thousand |
| 26 Sep, 2024 | 560.0 | 579.99 | 557.44 | 562.53 | 371.4 Thousand |
| 25 Sep, 2024 | 565.88 | 566.49 | 555.09 | 560.11 | 514.11 Thousand |
| 24 Sep, 2024 | 568.0 | 579.99 | 564.54 | 565.26 | 245.76 Thousand |
| 23 Sep, 2024 | 557.76 | 576.18 | 554.37 | 569.44 | 406.86 Thousand |
| 20 Sep, 2024 | 562.77 | 564.47 | 551.1 | 562.59 | 1.06 Million |
| 19 Sep, 2024 | 564.28 | 564.97 | 554.02 | 556.61 | 183.96 Thousand |
| 18 Sep, 2024 | 549.47 | 564.53 | 549.47 | 560.22 | 224.11 Thousand |
| 17 Sep, 2024 | 545.0 | 559.09 | 542.37 | 554.59 | 677.17 Thousand |
| 13 Sep, 2024 | 544.69 | 544.93 | 537.08 | 540.79 | 168.22 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD