Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 528.27 | 544.96 | 528.27 | 543.01 | 211.37 Thousand |
| 11 Sep, 2024 | 524.32 | 533.16 | 521.03 | 529.71 | 294.42 Thousand |
| 10 Sep, 2024 | 519.83 | 529.06 | 519.83 | 526.32 | 542.4 Thousand |
| 09 Sep, 2024 | 514.63 | 528.45 | 514.63 | 519.52 | 322.06 Thousand |
| 06 Sep, 2024 | 527.63 | 531.5 | 513.12 | 516.06 | 147.48 Thousand |
| 05 Sep, 2024 | 526.38 | 537.18 | 524.39 | 525.66 | 338.92 Thousand |
| 04 Sep, 2024 | 523.01 | 537.16 | 522.29 | 529.17 | 402.15 Thousand |
| 03 Sep, 2024 | 530.2 | 537.79 | 523.85 | 526.4 | 295.51 Thousand |
| 02 Sep, 2024 | 530.59 | 545.05 | 525.98 | 529.99 | 222.02 Thousand |
| 30 Aug, 2024 | 535.55 | 536.55 | 526.08 | 527.72 | 801.52 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD