Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 495.81 | 499.99 | 490.24 | 490.24 | 535.96 Thousand |
| 06 Mar, 2024 | 493.66 | 501.62 | 491.01 | 495.81 | 483.13 Thousand |
| 05 Mar, 2024 | 485.96 | 493.75 | 482.98 | 492.95 | 334.54 Thousand |
| 04 Mar, 2024 | 486.57 | 492.37 | 483.77 | 485.27 | 362.66 Thousand |
| 01 Mar, 2024 | 500.09 | 504.08 | 487.33 | 488.06 | 294.67 Thousand |
| 29 Feb, 2024 | 478.71 | 502.05 | 478.71 | 500.01 | 2.55 Million |
| 28 Feb, 2024 | 494.0 | 494.0 | 475.0 | 479.99 | 416.45 Thousand |
| 27 Feb, 2024 | 504.13 | 505.55 | 489.07 | 494.31 | 311.24 Thousand |
| 26 Feb, 2024 | 508.0 | 510.69 | 504.12 | 509.0 | 244.85 Thousand |
| 23 Feb, 2024 | 514.94 | 515.99 | 503.28 | 510.0 | 197.65 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD