Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 519.03 | 525.41 | 516.56 | 519.59 | 321.92 Thousand |
| 22 Mar, 2024 | 509.0 | 521.84 | 508.72 | 517.2 | 346.32 Thousand |
| 21 Mar, 2024 | 512.0 | 516.73 | 506.68 | 509.99 | 230.85 Thousand |
| 20 Mar, 2024 | 517.58 | 517.58 | 505.06 | 510.0 | 531.02 Thousand |
| 19 Mar, 2024 | 510.8 | 515.76 | 505.67 | 506.85 | 414.93 Thousand |
| 15 Mar, 2024 | 513.34 | 519.5 | 507.16 | 510.85 | 1.37 Million |
| 14 Mar, 2024 | 508.21 | 518.55 | 507.38 | 512.53 | 306.02 Thousand |
| 13 Mar, 2024 | 498.88 | 513.79 | 496.03 | 508.98 | 327.27 Thousand |
| 12 Mar, 2024 | 491.48 | 501.31 | 491.48 | 496.37 | 388.13 Thousand |
| 11 Mar, 2024 | 489.55 | 499.84 | 489.55 | 495.3 | 212.32 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD