Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 506.55 | 514.19 | 502.13 | 514.19 | 243.8 Thousand |
| 21 Feb, 2024 | 514.39 | 514.44 | 502.06 | 504.17 | 344.26 Thousand |
| 20 Feb, 2024 | 511.0 | 517.69 | 501.02 | 513.14 | 708.79 Thousand |
| 19 Feb, 2024 | 515.99 | 524.17 | 515.99 | 522.67 | 52.5 Thousand |
| 16 Feb, 2024 | 511.0 | 522.7 | 511.0 | 515.76 | 317.4 Thousand |
| 15 Feb, 2024 | 503.27 | 516.07 | 503.27 | 510.71 | 264.57 Thousand |
| 14 Feb, 2024 | 504.5 | 512.64 | 503.26 | 507.83 | 326.28 Thousand |
| 13 Feb, 2024 | 512.77 | 512.77 | 504.0 | 507.31 | 369.04 Thousand |
| 12 Feb, 2024 | 524.18 | 524.18 | 508.18 | 509.32 | 272.06 Thousand |
| 09 Feb, 2024 | 534.3 | 534.9 | 521.03 | 521.04 | 387.68 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD