Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASURB.MX)
MXN 613.77
(-1.2%)
MXN 613.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 395.95 | 395.95 | 380.72 | 383.34 | 763.68 Thousand |
| 08 Nov, 2023 | 394.12 | 408.91 | 394.12 | 396.01 | 830.95 Thousand |
| 07 Nov, 2023 | 410.29 | 411.64 | 401.0 | 403.11 | 458.48 Thousand |
| 06 Nov, 2023 | 401.08 | 415.97 | 401.08 | 411.21 | 467.21 Thousand |
| 03 Nov, 2023 | 400.99 | 416.08 | 396.02 | 397.83 | 774.22 Thousand |
| 01 Nov, 2023 | 389.35 | 397.28 | 385.67 | 395.0 | 712.3 Thousand |
| 31 Oct, 2023 | 391.62 | 391.62 | 384.34 | 390.0 | 1.09 Million |
| 30 Oct, 2023 | 379.81 | 394.14 | 374.44 | 391.63 | 855.36 Thousand |
| 27 Oct, 2023 | 383.76 | 383.76 | 370.54 | 380.0 | 1.74 Million |
| 26 Oct, 2023 | 385.37 | 386.39 | 375.79 | 383.76 | 745.56 Thousand |
000900
OXLCP
PSA-PO
HTFC
002644
TUD