Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 871.64 | 871.64 | 810.0 | 849.97 | 1996.00 |
| 08 Nov, 2024 | 860.0 | 879.74 | 850.0 | 879.74 | 691.00 |
| 07 Nov, 2024 | 859.33 | 880.0 | 859.33 | 859.33 | 160.00 |
| 06 Nov, 2024 | 873.96 | 873.96 | 840.0 | 869.99 | 2951.00 |
| 05 Nov, 2024 | 875.0 | 876.0 | 873.85 | 873.99 | 12.99 Thousand |
| 04 Nov, 2024 | 880.0 | 880.0 | 876.0 | 876.0 | 1410.00 |
| 01 Nov, 2024 | 884.0 | 884.0 | 865.0 | 879.8 | 6716.00 |
| 31 Oct, 2024 | 885.0 | 885.0 | 879.9 | 880.0 | 215.00 |
| 30 Oct, 2024 | 862.12 | 890.0 | 862.12 | 878.0 | 364.00 |
| 29 Oct, 2024 | 880.0 | 885.0 | 879.5 | 879.99 | 672.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ