Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 877.1 | 899.0 | 840.0 | 840.0 | 957.00 |
| 25 Oct, 2024 | 893.0 | 895.0 | 890.0 | 895.0 | 32.00 |
| 24 Oct, 2024 | 899.0 | 899.0 | 850.0 | 890.0 | 1242.00 |
| 23 Oct, 2024 | 895.0 | 899.0 | 895.0 | 899.0 | 146.00 |
| 22 Oct, 2024 | 899.0 | 899.0 | 898.5 | 899.0 | 332.00 |
| 21 Oct, 2024 | 878.08 | 900.0 | 878.08 | 898.99 | 592.00 |
| 18 Oct, 2024 | 890.0 | 899.0 | 888.0 | 896.0 | 139.00 |
| 17 Oct, 2024 | 899.9 | 899.9 | 882.01 | 890.0 | 37.69 Thousand |
| 16 Oct, 2024 | 900.0 | 910.0 | 890.0 | 900.0 | 751.00 |
| 15 Oct, 2024 | 900.0 | 900.01 | 890.0 | 900.0 | 209.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ