Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 900.0 | 905.0 | 900.0 | 900.0 | 61.00 |
| 11 Oct, 2024 | 900.0 | 900.0 | 882.05 | 900.0 | 180.00 |
| 10 Oct, 2024 | 900.0 | 904.0 | 888.03 | 904.0 | 190.00 |
| 09 Oct, 2024 | 900.0 | 905.05 | 900.0 | 900.0 | 245.00 |
| 08 Oct, 2024 | 900.0 | 902.0 | 900.0 | 900.0 | 116.00 |
| 07 Oct, 2024 | 907.75 | 907.75 | 882.0 | 902.0 | 867.00 |
| 04 Oct, 2024 | 915.0 | 915.0 | 915.0 | 915.0 | 64.00 |
| 03 Oct, 2024 | 900.0 | 915.0 | 900.0 | 915.0 | 53.00 |
| 02 Oct, 2024 | 899.0 | 900.0 | 890.0 | 900.0 | 367.00 |
| 30 Sep, 2024 | 923.22 | 923.22 | 888.0 | 900.0 | 1246.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ