Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 949.16 | 969.0 | 940.0 | 950.0 | 790.00 |
| 11 Sep, 2024 | 950.0 | 969.15 | 925.0 | 944.47 | 1069.00 |
| 10 Sep, 2024 | 970.0 | 970.0 | 952.0 | 952.0 | 881.00 |
| 09 Sep, 2024 | 976.5 | 976.5 | 970.0 | 970.0 | 38.00 |
| 06 Sep, 2024 | 970.0 | 990.0 | 950.0 | 980.0 | 1500.00 |
| 05 Sep, 2024 | 980.0 | 980.0 | 950.0 | 960.0 | 635.00 |
| 04 Sep, 2024 | 982.0 | 982.0 | 950.0 | 970.0 | 879.00 |
| 03 Sep, 2024 | 992.0 | 995.0 | 981.95 | 982.0 | 103.00 |
| 02 Sep, 2024 | 968.47 | 995.0 | 968.47 | 990.0 | 245.00 |
| 30 Aug, 2024 | 988.5 | 989.0 | 975.0 | 985.0 | 4636.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ