Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 984.3 | 998.0 | 984.3 | 992.0 | 2578.00 |
| 14 Aug, 2024 | 989.13 | 989.13 | 965.0 | 965.0 | 151.00 |
| 13 Aug, 2024 | 949.0 | 995.0 | 949.0 | 982.36 | 2473.00 |
| 12 Aug, 2024 | 950.0 | 954.0 | 940.74 | 942.68 | 42.81 Thousand |
| 09 Aug, 2024 | 939.95 | 953.99 | 930.81 | 953.96 | 235.00 |
| 08 Aug, 2024 | 948.0 | 948.0 | 945.0 | 947.31 | 249.00 |
| 07 Aug, 2024 | 953.89 | 960.0 | 945.0 | 950.0 | 246.00 |
| 06 Aug, 2024 | 950.0 | 954.0 | 939.95 | 953.9 | 1861.00 |
| 05 Aug, 2024 | 965.0 | 965.0 | 934.82 | 945.0 | 1363.00 |
| 02 Aug, 2024 | 957.46 | 982.88 | 957.46 | 960.0 | 636.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ