Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 982.79 | 1009.0 | 978.0 | 978.0 | 2234.00 |
| 28 Aug, 2024 | 999.0 | 999.0 | 965.95 | 978.0 | 2309.00 |
| 27 Aug, 2024 | 1017.95 | 1017.95 | 958.0 | 978.07 | 1488.00 |
| 26 Aug, 2024 | 1038.94 | 1045.0 | 955.0 | 955.0 | 754.00 |
| 23 Aug, 2024 | 1039.95 | 1039.95 | 1038.99 | 1038.99 | 52.00 |
| 22 Aug, 2024 | 1040.01 | 1064.95 | 1029.96 | 1029.96 | 133.67 Thousand |
| 21 Aug, 2024 | 1055.25 | 1055.5 | 1040.0 | 1040.0 | 118.00 |
| 20 Aug, 2024 | 1040.0 | 1060.8 | 1031.79 | 1031.79 | 32.35 Thousand |
| 19 Aug, 2024 | 998.0 | 1045.39 | 998.0 | 1031.0 | 15.13 Thousand |
| 16 Aug, 2024 | 990.0 | 998.0 | 990.0 | 998.0 | 186.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ