Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 983.13 | 984.0 | 965.06 | 983.89 | 154.91 Thousand |
| 31 Jul, 2024 | 995.0 | 995.0 | 983.02 | 984.0 | 423.00 |
| 30 Jul, 2024 | 994.0 | 995.0 | 970.0 | 982.0 | 66.84 Thousand |
| 29 Jul, 2024 | 980.17 | 986.43 | 970.39 | 986.43 | 652.00 |
| 26 Jul, 2024 | 971.28 | 979.62 | 964.95 | 978.86 | 726.00 |
| 25 Jul, 2024 | 964.95 | 970.0 | 921.0 | 960.0 | 1809.00 |
| 24 Jul, 2024 | 965.0 | 970.0 | 965.0 | 970.0 | 639.00 |
| 23 Jul, 2024 | 982.86 | 982.99 | 980.0 | 982.97 | 298.00 |
| 22 Jul, 2024 | 969.0 | 970.0 | 968.95 | 970.0 | 1498.00 |
| 19 Jul, 2024 | 970.0 | 970.0 | 954.0 | 970.0 | 2904.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ