Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 875.0 | 875.0 | 868.26 | 875.0 | 222.00 |
| 05 Jun, 2024 | 853.48 | 875.0 | 850.0 | 870.0 | 426.00 |
| 04 Jun, 2024 | 850.0 | 875.0 | 850.0 | 866.48 | 7028.00 |
| 03 Jun, 2024 | 875.0 | 875.0 | 830.0 | 850.0 | 55.9 Thousand |
| 31 May, 2024 | 870.0 | 875.0 | 870.0 | 875.0 | 2471.00 |
| 30 May, 2024 | 870.0 | 870.0 | 869.76 | 869.76 | 168.00 |
| 29 May, 2024 | 860.0 | 870.0 | 859.99 | 869.0 | 356.00 |
| 28 May, 2024 | 860.0 | 860.0 | 859.99 | 859.99 | 756.00 |
| 27 May, 2024 | 860.0 | 860.0 | 859.99 | 860.0 | 2114.00 |
| 24 May, 2024 | 860.0 | 860.0 | 859.99 | 860.0 | 2796.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ