Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 935.0 | 935.0 | 935.0 | 935.0 | - |
| 03 Jul, 2024 | 950.0 | 950.0 | 935.0 | 935.0 | 10.2 Thousand |
| 02 Jul, 2024 | 944.99 | 944.99 | 935.0 | 940.0 | 10.71 Thousand |
| 01 Jul, 2024 | 945.05 | 945.05 | 928.0 | 928.0 | 1691.00 |
| 28 Jun, 2024 | 920.0 | 930.0 | 900.0 | 930.0 | 2612.00 |
| 27 Jun, 2024 | 917.18 | 920.0 | 915.0 | 915.0 | 582.00 |
| 26 Jun, 2024 | 915.0 | 930.0 | 906.02 | 920.0 | 1106.00 |
| 25 Jun, 2024 | 912.0 | 950.0 | 890.0 | 914.99 | 14.86 Thousand |
| 24 Jun, 2024 | 875.0 | 900.0 | 869.95 | 893.53 | 6694.00 |
| 21 Jun, 2024 | 850.0 | 882.5 | 850.0 | 880.0 | 27.78 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ