Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 850.0 | 850.0 | 845.0 | 850.0 | 6533.00 |
| 19 Jun, 2024 | 834.88 | 850.0 | 834.88 | 849.0 | 2559.00 |
| 18 Jun, 2024 | 840.0 | 850.0 | 815.03 | 845.0 | 5605.00 |
| 17 Jun, 2024 | 840.0 | 849.98 | 839.99 | 840.0 | 5834.00 |
| 14 Jun, 2024 | 849.99 | 849.99 | 815.0 | 840.0 | 3038.00 |
| 13 Jun, 2024 | 830.78 | 870.0 | 830.78 | 837.0 | 319.00 |
| 12 Jun, 2024 | 843.0 | 843.0 | 825.0 | 835.0 | 690.00 |
| 11 Jun, 2024 | 850.0 | 870.0 | 830.0 | 840.0 | 10.78 Thousand |
| 10 Jun, 2024 | 850.0 | 850.05 | 845.0 | 850.0 | 11.74 Thousand |
| 07 Jun, 2024 | 870.0 | 891.37 | 850.01 | 850.05 | 2797.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ