Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 568.1 | 568.1 | 540.0 | 568.0 | 50.62 Thousand |
| 07 Feb, 2024 | 578.5 | 578.5 | 568.01 | 568.1 | 591.00 |
| 06 Feb, 2024 | 580.0 | 580.0 | 579.98 | 579.98 | 1023.00 |
| 02 Feb, 2024 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 01 Feb, 2024 | 529.0 | 594.0 | 529.0 | 594.0 | 110.00 |
| 31 Jan, 2024 | 529.0 | 545.0 | 519.2 | 540.0 | 3544.00 |
| 30 Jan, 2024 | 530.0 | 530.0 | 524.52 | 530.0 | 535.00 |
| 29 Jan, 2024 | 525.62 | 529.94 | 525.62 | 529.94 | 501.00 |
| 26 Jan, 2024 | 528.9 | 529.0 | 510.8 | 528.9 | 3210.00 |
| 25 Jan, 2024 | 510.01 | 529.0 | 500.03 | 528.9 | 84.92 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ