Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 519.99 | 520.0 | 519.99 | 519.99 | 2582.00 |
| 08 Jan, 2024 | 519.99 | 519.99 | 519.99 | 519.99 | 225.00 |
| 05 Jan, 2024 | 519.98 | 520.0 | 519.98 | 520.0 | 3029.00 |
| 04 Jan, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 14.00 |
| 03 Jan, 2024 | 506.0 | 519.99 | 506.0 | 510.0 | 128.00 |
| 02 Jan, 2024 | 500.0 | 505.02 | 500.0 | 505.02 | 120.00 |
| 29 Dec, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 12.00 |
| 28 Dec, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 1942.00 |
| 27 Dec, 2023 | 500.0 | 500.0 | 500.0 | 500.0 | 28.00 |
| 26 Dec, 2023 | 500.0 | 500.0 | 481.01 | 500.0 | 981.00 |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ