Corporativo Fragua, S.A.B. de C.V. (FRAGUAB.MX)
MXN 497.86
(-0.59%)
MXN 497.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 506.01 | 530.0 | 506.01 | 510.0 | 18.53 Thousand |
| 22 Jan, 2024 | 506.0 | 510.0 | 505.01 | 509.99 | 7493.00 |
| 19 Jan, 2024 | 514.0 | 514.0 | 510.0 | 510.0 | 2057.00 |
| 18 Jan, 2024 | 530.0 | 530.0 | 511.0 | 513.99 | 2226.00 |
| 17 Jan, 2024 | 515.0 | 516.27 | 514.0 | 515.0 | 7060.00 |
| 16 Jan, 2024 | 519.0 | 519.0 | 511.01 | 515.0 | 470.00 |
| 15 Jan, 2024 | 529.99 | 529.99 | 519.01 | 519.01 | 5077.00 |
| 12 Jan, 2024 | 519.47 | 524.0 | 511.01 | 518.0 | 9084.00 |
| 11 Jan, 2024 | 511.01 | 529.95 | 511.01 | 524.0 | 11.11 Thousand |
| 10 Jan, 2024 | 519.99 | 520.0 | 511.01 | 520.0 | 23.03 Thousand |
ACCO
WGO
SNGX
TVO-R
TATN
MIMOQ