GMéxico Transportes, S.A.B. de C.V. (GMXT.MX)
MXN 33.85
(0.09%)
MXN 33.85
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 32.0 | 32.1 | 31.7 | 31.7 | 2.27 Million |
| 07 Jan, 2025 | 32.0 | 32.48 | 31.75 | 32.01 | 28.09 Thousand |
| 06 Jan, 2025 | 31.71 | 32.05 | 31.71 | 31.99 | 22.04 Thousand |
| 03 Jan, 2025 | 32.66 | 32.7 | 31.51 | 31.71 | 89.87 Thousand |
| 02 Jan, 2025 | 32.25 | 32.45 | 31.99 | 32.02 | 3835.00 |
| 31 Dec, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 482.00 |
| 30 Dec, 2024 | 32.8 | 33.0 | 32.0 | 32.0 | 5066.00 |
| 27 Dec, 2024 | 32.0 | 32.93 | 32.0 | 32.89 | 5160.00 |
| 26 Dec, 2024 | 32.5 | 32.5 | 32.0 | 32.0 | 13.33 Thousand |
| 24 Dec, 2024 | 32.0 | 32.01 | 32.0 | 32.0 | 1171.00 |
1861
CRSR
TWIN
SONATSOFTW
6158
ASGN