Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 490.0 | 545.0 | 475.01 | 534.02 | 60.81 Thousand |
| 21 Nov, 2024 | 510.01 | 523.01 | 458.0 | 490.24 | 136.87 Thousand |
| 20 Nov, 2024 | 419.49 | 476.5 | 416.99 | 462.54 | 116.13 Thousand |
| 19 Nov, 2024 | 400.0 | 414.0 | 378.0 | 399.16 | 71.27 Thousand |
| 15 Nov, 2024 | 422.0 | 434.0 | 409.11 | 428.89 | 11.52 Thousand |
| 14 Nov, 2024 | 450.99 | 470.99 | 418.0 | 422.99 | 14.5 Thousand |
| 13 Nov, 2024 | 509.99 | 533.0 | 441.0 | 445.53 | 80.67 Thousand |
| 12 Nov, 2024 | 500.0 | 522.0 | 480.0 | 519.9 | 38.14 Thousand |
| 11 Nov, 2024 | 455.0 | 518.0 | 447.11 | 509.8 | 115.28 Thousand |
| 08 Nov, 2024 | 380.95 | 390.0 | 375.02 | 386.49 | 32.29 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI