Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 380.95 | 390.0 | 375.02 | 386.49 | 32.29 Thousand |
| 07 Nov, 2024 | 369.0 | 387.5 | 369.0 | 381.81 | 29.43 Thousand |
| 06 Nov, 2024 | 350.01 | 393.0 | 350.01 | 387.11 | 92.86 Thousand |
| 05 Nov, 2024 | 325.0 | 327.98 | 318.0 | 325.08 | 17.67 Thousand |
| 04 Nov, 2024 | 328.0 | 328.0 | 308.5 | 312.95 | 9155.00 |
| 01 Nov, 2024 | 344.99 | 348.0 | 327.0 | 328.36 | 12.82 Thousand |
| 31 Oct, 2024 | 370.39 | 370.39 | 330.0 | 338.3 | 17.23 Thousand |
| 30 Oct, 2024 | 371.0 | 385.92 | 365.0 | 372.25 | 7316.00 |
| 29 Oct, 2024 | 385.0 | 398.49 | 377.0 | 380.71 | 54.38 Thousand |
| 28 Oct, 2024 | 350.0 | 383.2 | 350.0 | 381.4 | 98.42 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI