Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 517.85 | 527.0 | 483.0 | 484.31 | 53.7 Thousand |
| 06 Dec, 2024 | 519.0 | 543.0 | 507.0 | 529.01 | 54.52 Thousand |
| 05 Dec, 2024 | 554.5 | 566.0 | 501.1 | 501.37 | 91.26 Thousand |
| 04 Dec, 2024 | 508.0 | 528.5 | 500.0 | 526.93 | 40.44 Thousand |
| 03 Dec, 2024 | 508.0 | 521.99 | 495.0 | 508.84 | 24.82 Thousand |
| 02 Dec, 2024 | 560.0 | 560.0 | 487.19 | 516.01 | 59.6 Thousand |
| 29 Nov, 2024 | 570.0 | 614.99 | 549.0 | 560.0 | 30.69 Thousand |
| 28 Nov, 2024 | 553.47 | 558.0 | 553.47 | 556.23 | 196.00 |
| 27 Nov, 2024 | 540.0 | 564.5 | 520.11 | 552.73 | 35.22 Thousand |
| 26 Nov, 2024 | 515.5 | 577.0 | 511.99 | 512.14 | 44.89 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI