Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 410.0 | 415.99 | 397.0 | 400.71 | 13.08 Thousand |
| 19 Dec, 2024 | 465.0 | 465.0 | 408.0 | 414.89 | 36.17 Thousand |
| 18 Dec, 2024 | 485.06 | 499.99 | 437.25 | 448.86 | 14.23 Thousand |
| 17 Dec, 2024 | 515.0 | 516.85 | 492.5 | 499.5 | 17.8 Thousand |
| 16 Dec, 2024 | 475.0 | 511.99 | 475.0 | 495.0 | 38.26 Thousand |
| 13 Dec, 2024 | 467.0 | 467.5 | 450.01 | 456.5 | 9915.00 |
| 11 Dec, 2024 | 474.0 | 495.0 | 461.0 | 472.21 | 9751.00 |
| 10 Dec, 2024 | 490.0 | 495.0 | 457.86 | 460.03 | 33.05 Thousand |
| 09 Dec, 2024 | 517.85 | 527.0 | 483.0 | 484.31 | 53.7 Thousand |
| 06 Dec, 2024 | 519.0 | 543.0 | 507.0 | 529.01 | 54.52 Thousand |
1898
ICG
EFORC
SEAMECLTD
3672
SEI