Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 420.1 | 420.42 | 388.0 | 402.35 | 37.29 Thousand |
| 20 Jan, 2025 | 415.1 | 435.0 | 415.1 | 420.1 | 567.00 |
| 17 Jan, 2025 | 397.0 | 434.0 | 395.0 | 414.5 | 77.47 Thousand |
| 16 Jan, 2025 | 377.0 | 385.0 | 368.0 | 381.0 | 17.77 Thousand |
| 15 Jan, 2025 | 369.0 | 381.9 | 367.0 | 374.6 | 30.56 Thousand |
| 14 Jan, 2025 | 363.0 | 372.0 | 349.0 | 354.99 | 10.29 Thousand |
| 13 Jan, 2025 | 363.9 | 363.9 | 342.91 | 354.81 | 17.01 Thousand |
| 10 Jan, 2025 | 371.0 | 373.0 | 363.9 | 371.03 | 38.26 Thousand |
| 09 Jan, 2025 | 375.08 | 380.05 | 366.0 | 369.65 | 1096.00 |
| 08 Jan, 2025 | 384.52 | 384.52 | 362.64 | 375.08 | 6767.00 |
1898
ICG
EFORC
SEAMECLTD
3672
SEI