Marathon Digital Holdings, Inc. (MARA.MX)
MXN 283.58
(7.79%)
MXN 283.58
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 375.08 | 380.05 | 366.0 | 369.65 | 1096.00 |
| 08 Jan, 2025 | 384.52 | 384.52 | 362.64 | 375.08 | 6767.00 |
| 07 Jan, 2025 | 419.65 | 419.65 | 387.0 | 387.92 | 16.9 Thousand |
| 06 Jan, 2025 | 410.0 | 418.0 | 400.0 | 415.78 | 44.45 Thousand |
| 03 Jan, 2025 | 373.0 | 405.0 | 367.9 | 400.8 | 20.42 Thousand |
| 02 Jan, 2025 | 358.0 | 377.44 | 352.0 | 353.23 | 21.83 Thousand |
| 31 Dec, 2024 | 375.0 | 376.87 | 348.0 | 350.93 | 48.8 Thousand |
| 30 Dec, 2024 | 375.0 | 375.0 | 345.23 | 360.38 | 13.68 Thousand |
| 27 Dec, 2024 | 389.0 | 389.0 | 372.0 | 375.15 | 11.3 Thousand |
| 26 Dec, 2024 | 403.0 | 403.0 | 390.5 | 391.87 | 4858.00 |
1898
ICG
EFORC
SEAMECLTD
3672
SEI