Grupo Simec, S.A.B. de C.V. (SIMECB.MX)
MXN 177.99
(0.05%)
MXN 177.99
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 179.99 | 180.0 | 179.88 | 179.89 | 5892.00 |
| 04 Mar, 2025 | 180.0 | 180.0 | 179.9 | 179.9 | 5832.00 |
| 03 Mar, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 2850.00 |
| 28 Feb, 2025 | 176.6 | 179.88 | 176.2 | 179.8 | 5892.00 |
| 27 Feb, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 3901.00 |
| 26 Feb, 2025 | 180.0 | 180.0 | 179.98 | 180.0 | 4406.00 |
| 25 Feb, 2025 | 176.3 | 180.0 | 176.3 | 180.0 | 4158.00 |
| 24 Feb, 2025 | 180.0 | 180.0 | 179.99 | 180.0 | 1645.00 |
| 21 Feb, 2025 | 176.0 | 179.87 | 174.97 | 179.87 | 5451.00 |
| 20 Feb, 2025 | 180.0 | 180.0 | 175.99 | 176.0 | 3102.00 |
GORIF
RLI
BABAF
0328
RCS
603656