Cembre S.p.A. (CMB.MI)
EUR 50.0
(2.46%)
EUR 50.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.05 | 43.95 | 40.05 | 42.15 | 28.96 Thousand |
| 04 Apr, 2025 | 44.0 | 44.15 | 41.45 | 42.8 | 27.66 Thousand |
| 03 Apr, 2025 | 45.75 | 45.75 | 44.1 | 44.1 | 5558.00 |
| 02 Apr, 2025 | 46.0 | 46.9 | 45.95 | 46.0 | 5633.00 |
| 01 Apr, 2025 | 46.25 | 46.6 | 46.1 | 46.25 | 5571.00 |
| 31 Mar, 2025 | 45.6 | 46.4 | 45.3 | 46.25 | 7151.00 |
| 28 Mar, 2025 | 46.0 | 46.7 | 45.65 | 46.2 | 5655.00 |
| 27 Mar, 2025 | 44.95 | 46.85 | 44.8 | 46.3 | 15.86 Thousand |
| 26 Mar, 2025 | 46.0 | 46.3 | 44.6 | 44.95 | 5566.00 |
| 25 Mar, 2025 | 44.95 | 45.8 | 44.2 | 45.6 | 8702.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026