Cembre S.p.A. (CMB.MI)
EUR 50.0
(2.46%)
EUR 50.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 46.0 | 46.8 | 44.5 | 45.15 | 15.17 Thousand |
| 07 Mar, 2025 | 45.0 | 46.0 | 44.8 | 45.35 | 7193.00 |
| 06 Mar, 2025 | 43.55 | 45.5 | 43.55 | 45.1 | 13.08 Thousand |
| 05 Mar, 2025 | 43.15 | 44.3 | 43.15 | 43.75 | 8613.00 |
| 04 Mar, 2025 | 44.55 | 44.75 | 43.25 | 43.35 | 6829.00 |
| 03 Mar, 2025 | 45.15 | 45.3 | 44.5 | 44.5 | 9347.00 |
| 28 Feb, 2025 | 43.3 | 45.3 | 42.5 | 45.3 | 32.99 Thousand |
| 27 Feb, 2025 | 44.25 | 44.25 | 42.55 | 42.65 | 5161.00 |
| 26 Feb, 2025 | 43.1 | 44.3 | 43.1 | 44.0 | 5167.00 |
| 25 Feb, 2025 | 44.0 | 44.45 | 43.45 | 43.45 | 9039.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026