Cembre S.p.A. (CMB.MI)

EUR 50.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 43.55 44.3 43.2 43.85 7694.00
21 Feb, 2025 43.25 43.8 42.85 43.2 3009.00
20 Feb, 2025 43.4 43.95 43.3 43.35 2020.00
19 Feb, 2025 43.9 44.25 43.45 43.75 6140.00
18 Feb, 2025 43.3 44.0 43.05 43.7 10.86 Thousand
17 Feb, 2025 43.5 43.65 42.95 43.65 2808.00
14 Feb, 2025 43.1 44.0 42.8 42.9 7504.00
13 Feb, 2025 43.0 43.4 42.55 43.1 4567.00
12 Feb, 2025 43.75 43.8 42.6 42.6 4769.00
11 Feb, 2025 41.55 43.35 41.55 42.6 13.1 Thousand