Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.69 | 4.76 | 4.61 | 4.61 | 79.53 Thousand |
| 27 Jan, 2025 | 4.8 | 4.82 | 4.72 | 4.72 | 32.21 Thousand |
| 24 Jan, 2025 | 4.76 | 4.87 | 4.76 | 4.8 | 71.51 Thousand |
| 23 Jan, 2025 | 4.81 | 4.81 | 4.67 | 4.76 | 84.53 Thousand |
| 22 Jan, 2025 | 4.72 | 4.81 | 4.66 | 4.75 | 182.82 Thousand |
| 21 Jan, 2025 | 4.68 | 4.76 | 4.51 | 4.7 | 451.12 Thousand |
| 20 Jan, 2025 | 4.28 | 4.39 | 4.26 | 4.38 | 88.46 Thousand |
| 17 Jan, 2025 | 4.37 | 4.39 | 4.26 | 4.28 | 170.52 Thousand |
| 16 Jan, 2025 | 4.5 | 4.51 | 4.31 | 4.36 | 216.48 Thousand |
| 15 Jan, 2025 | 4.67 | 4.67 | 4.49 | 4.49 | 127.05 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS