Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.65 | 4.72 | 4.58 | 4.61 | 146.21 Thousand |
| 13 Jan, 2025 | 4.71 | 4.76 | 4.68 | 4.68 | 80.07 Thousand |
| 10 Jan, 2025 | 4.9 | 4.9 | 4.72 | 4.74 | 118.01 Thousand |
| 09 Jan, 2025 | 4.91 | 4.95 | 4.89 | 4.89 | 60.9 Thousand |
| 08 Jan, 2025 | 4.99 | 5.01 | 4.88 | 4.91 | 147.06 Thousand |
| 07 Jan, 2025 | 5.08 | 5.13 | 5.02 | 5.05 | 31.18 Thousand |
| 06 Jan, 2025 | 5.0 | 5.12 | 4.99 | 5.11 | 21.98 Thousand |
| 03 Jan, 2025 | 5.08 | 5.09 | 4.99 | 5.0 | 26.06 Thousand |
| 02 Jan, 2025 | 5.05 | 5.17 | 5.05 | 5.12 | 33.54 Thousand |
| 30 Dec, 2024 | 5.14 | 5.15 | 5.06 | 5.12 | 38.57 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS