Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.0 | 5.1 | 4.99 | 5.1 | 29.46 Thousand |
| 23 Dec, 2024 | 4.95 | 5.02 | 4.92 | 5.0 | 40.63 Thousand |
| 20 Dec, 2024 | 5.04 | 5.04 | 4.88 | 5.01 | 72.33 Thousand |
| 19 Dec, 2024 | 5.08 | 5.08 | 4.94 | 4.99 | 127.18 Thousand |
| 18 Dec, 2024 | 5.07 | 5.16 | 5.06 | 5.1 | 37.62 Thousand |
| 17 Dec, 2024 | 5.13 | 5.15 | 5.07 | 5.07 | 57.72 Thousand |
| 16 Dec, 2024 | 5.28 | 5.28 | 5.13 | 5.18 | 28.91 Thousand |
| 13 Dec, 2024 | 5.3 | 5.33 | 5.16 | 5.22 | 87.1 Thousand |
| 12 Dec, 2024 | 5.27 | 5.27 | 5.2 | 5.27 | 24.54 Thousand |
| 11 Dec, 2024 | 5.25 | 5.25 | 5.19 | 5.22 | 24.37 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS