Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.23 | 31.37 Thousand |
| 09 Dec, 2024 | 5.35 | 5.36 | 5.29 | 5.31 | 23.17 Thousand |
| 06 Dec, 2024 | 5.19 | 5.28 | 5.19 | 5.28 | 61.83 Thousand |
| 05 Dec, 2024 | 5.22 | 5.27 | 5.16 | 5.18 | 51.04 Thousand |
| 04 Dec, 2024 | 5.1 | 5.23 | 5.1 | 5.21 | 54.82 Thousand |
| 03 Dec, 2024 | 5.13 | 5.2 | 5.07 | 5.09 | 49.51 Thousand |
| 02 Dec, 2024 | 5.1 | 5.22 | 5.1 | 5.14 | 49.44 Thousand |
| 29 Nov, 2024 | 5.11 | 5.21 | 5.03 | 5.16 | 61.87 Thousand |
| 28 Nov, 2024 | 5.06 | 5.1 | 5.05 | 5.05 | 26.85 Thousand |
| 27 Nov, 2024 | 5.09 | 5.09 | 5.0 | 5.04 | 54.12 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS