Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.08 | 6.19 | 6.05 | 6.19 | 51.03 Thousand |
| 24 May, 2024 | 6.1 | 6.15 | 6.0 | 6.15 | 78.58 Thousand |
| 23 May, 2024 | 6.21 | 6.26 | 6.09 | 6.18 | 94.27 Thousand |
| 22 May, 2024 | 5.8 | 6.22 | 5.79 | 6.2 | 186.31 Thousand |
| 21 May, 2024 | 5.84 | 5.91 | 5.8 | 5.84 | 90.2 Thousand |
| 20 May, 2024 | 6.01 | 6.11 | 5.87 | 5.87 | 162.24 Thousand |
| 17 May, 2024 | 6.26 | 6.3 | 6.01 | 6.04 | 272.84 Thousand |
| 16 May, 2024 | 5.83 | 6.44 | 5.83 | 6.26 | 541.76 Thousand |
| 15 May, 2024 | 5.9 | 5.9 | 5.72 | 5.8 | 96.62 Thousand |
| 14 May, 2024 | 5.8 | 5.91 | 5.8 | 5.89 | 36.66 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS