Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.72 | 5.9 | 5.72 | 5.88 | 106.81 Thousand |
| 10 May, 2024 | 5.78 | 5.85 | 5.7 | 5.72 | 92.79 Thousand |
| 09 May, 2024 | 5.64 | 5.77 | 5.6 | 5.77 | 64.45 Thousand |
| 08 May, 2024 | 5.73 | 5.74 | 5.64 | 5.64 | 79.14 Thousand |
| 07 May, 2024 | 5.65 | 5.71 | 5.6 | 5.7 | 57.4 Thousand |
| 06 May, 2024 | 5.77 | 5.77 | 5.58 | 5.58 | 45.19 Thousand |
| 03 May, 2024 | 5.6 | 5.76 | 5.6 | 5.71 | 76.69 Thousand |
| 02 May, 2024 | 5.68 | 5.69 | 5.6 | 5.66 | 52.58 Thousand |
| 30 Apr, 2024 | 5.71 | 5.72 | 5.62 | 5.69 | 78.51 Thousand |
| 29 Apr, 2024 | 5.47 | 5.68 | 5.47 | 5.68 | 73.24 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS