Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.48 | 5.62 | 5.39 | 5.6 | 120.72 Thousand |
| 25 Mar, 2024 | 5.3 | 5.59 | 5.25 | 5.55 | 186.15 Thousand |
| 22 Mar, 2024 | 5.1 | 5.41 | 5.1 | 5.35 | 326.55 Thousand |
| 21 Mar, 2024 | 5.15 | 5.18 | 5.04 | 5.08 | 128 Thousand |
| 20 Mar, 2024 | 5.18 | 5.19 | 5.09 | 5.16 | 109.46 Thousand |
| 19 Mar, 2024 | 5.01 | 5.24 | 5.0 | 5.21 | 213.16 Thousand |
| 18 Mar, 2024 | 5.3 | 5.32 | 5.02 | 5.05 | 332.62 Thousand |
| 15 Mar, 2024 | 5.43 | 5.43 | 4.96 | 5.11 | 756.44 Thousand |
| 14 Mar, 2024 | 5.8 | 5.87 | 5.78 | 5.78 | 59.7 Thousand |
| 13 Mar, 2024 | 5.88 | 5.88 | 5.81 | 5.81 | 73.72 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS