Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.59 | 5.73 | 5.59 | 5.68 | 85.49 Thousand |
| 11 Apr, 2024 | 5.61 | 5.76 | 5.61 | 5.64 | 35.8 Thousand |
| 10 Apr, 2024 | 5.93 | 5.93 | 5.63 | 5.68 | 108.5 Thousand |
| 09 Apr, 2024 | 5.9 | 5.94 | 5.85 | 5.85 | 66.47 Thousand |
| 08 Apr, 2024 | 5.85 | 5.97 | 5.81 | 5.95 | 48.29 Thousand |
| 05 Apr, 2024 | 5.86 | 5.95 | 5.86 | 5.89 | 103.9 Thousand |
| 04 Apr, 2024 | 5.93 | 5.98 | 5.85 | 5.98 | 156.55 Thousand |
| 03 Apr, 2024 | 5.59 | 5.93 | 5.56 | 5.93 | 235.89 Thousand |
| 02 Apr, 2024 | 5.76 | 5.79 | 5.5 | 5.63 | 222.36 Thousand |
| 28 Mar, 2024 | 5.65 | 5.76 | 5.56 | 5.74 | 166.11 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS