Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.39 | 5.53 | 5.38 | 5.5 | 53.41 Thousand |
| 25 Apr, 2024 | 5.41 | 5.46 | 5.35 | 5.41 | 69.34 Thousand |
| 24 Apr, 2024 | 5.46 | 5.56 | 5.45 | 5.47 | 38.85 Thousand |
| 23 Apr, 2024 | 5.41 | 5.51 | 5.36 | 5.46 | 92.84 Thousand |
| 22 Apr, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 111.12 Thousand |
| 19 Apr, 2024 | 5.45 | 5.45 | 5.18 | 5.24 | 154.75 Thousand |
| 18 Apr, 2024 | 5.42 | 5.45 | 5.35 | 5.39 | 68.71 Thousand |
| 17 Apr, 2024 | 5.45 | 5.5 | 5.42 | 5.42 | 28.07 Thousand |
| 16 Apr, 2024 | 5.56 | 5.56 | 5.43 | 5.52 | 115.46 Thousand |
| 15 Apr, 2024 | 5.61 | 5.7 | 5.59 | 5.59 | 49.26 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS