Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.99 | 4.99 | 4.96 | 4.96 | 6032.00 |
| 27 Jan, 2025 | 5.02 | 5.02 | 4.9 | 4.9 | 6277.00 |
| 24 Jan, 2025 | 5.1 | 5.1 | 4.94 | 4.94 | 6766.00 |
| 23 Jan, 2025 | 5.0 | 5.1 | 4.98 | 4.99 | 4500.00 |
| 22 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 21 Jan, 2025 | 5.02 | 5.06 | 5.02 | 5.06 | 1001.00 |
| 20 Jan, 2025 | 5.0 | 5.08 | 4.93 | 5.02 | 6059.00 |
| 17 Jan, 2025 | 5.04 | 5.04 | 4.91 | 4.91 | 11.13 Thousand |
| 16 Jan, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 11.7 Thousand |
| 15 Jan, 2025 | 5.08 | 5.08 | 4.98 | 5.0 | 12.98 Thousand |
4212
SIMAT
5210
0932
9950
012200