Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.18 | 5.26 | 5.18 | 5.26 | 15.21 Thousand |
| 23 Dec, 2024 | 5.26 | 5.28 | 5.14 | 5.14 | 5740.00 |
| 20 Dec, 2024 | 5.26 | 5.28 | 5.16 | 5.24 | 13.56 Thousand |
| 19 Dec, 2024 | 5.32 | 5.32 | 5.18 | 5.24 | 4172.00 |
| 18 Dec, 2024 | 5.2 | 5.26 | 5.18 | 5.18 | 15.26 Thousand |
| 17 Dec, 2024 | 5.24 | 5.26 | 5.16 | 5.18 | 5056.00 |
| 16 Dec, 2024 | 5.32 | 5.36 | 5.28 | 5.28 | 1358.00 |
| 13 Dec, 2024 | 5.3 | 5.34 | 5.24 | 5.34 | 5796.00 |
| 12 Dec, 2024 | 5.3 | 5.56 | 5.24 | 5.28 | 15.94 Thousand |
| 11 Dec, 2024 | 5.32 | 5.32 | 5.14 | 5.24 | 27.4 Thousand |
4212
SIMAT
5210
0932
9950
012200