Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.22 | 5.24 | 5.08 | 5.08 | 15.81 Thousand |
| 13 Jan, 2025 | 5.44 | 5.44 | 5.24 | 5.24 | 10.66 Thousand |
| 10 Jan, 2025 | 5.44 | 5.44 | 5.36 | 5.44 | 5150.00 |
| 09 Jan, 2025 | 5.36 | 5.44 | 5.36 | 5.44 | 4084.00 |
| 08 Jan, 2025 | 5.4 | 5.44 | 5.34 | 5.36 | 2030.00 |
| 07 Jan, 2025 | 5.34 | 5.38 | 5.34 | 5.38 | 3470.00 |
| 06 Jan, 2025 | 5.3 | 5.34 | 5.3 | 5.34 | 2500.00 |
| 03 Jan, 2025 | 5.3 | 5.3 | 5.26 | 5.3 | 747.00 |
| 02 Jan, 2025 | 5.24 | 5.28 | 5.2 | 5.26 | 2140.00 |
| 30 Dec, 2024 | 5.28 | 5.28 | 5.18 | 5.18 | 710.00 |
4212
SIMAT
5210
0932
9950
012200