Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.76 | 5.84 | 5.74 | 5.74 | 431.00 |
| 25 Nov, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 3836.00 |
| 22 Nov, 2024 | 5.88 | 5.88 | 5.8 | 5.8 | 6055.00 |
| 21 Nov, 2024 | 5.86 | 5.88 | 5.8 | 5.82 | 14.26 Thousand |
| 20 Nov, 2024 | 5.92 | 5.92 | 5.8 | 5.88 | 3060.00 |
| 19 Nov, 2024 | 5.84 | 5.9 | 5.8 | 5.9 | 2625.00 |
| 18 Nov, 2024 | 5.92 | 5.92 | 5.8 | 5.9 | 3320.00 |
| 15 Nov, 2024 | 5.92 | 5.96 | 5.88 | 5.9 | 23.68 Thousand |
| 14 Nov, 2024 | 5.86 | 5.92 | 5.86 | 5.92 | 4615.00 |
| 13 Nov, 2024 | 5.82 | 5.88 | 5.8 | 5.88 | 6285.00 |
4212
SIMAT
5210
0932
9950
012200